Blue Chip India Limited (BLUECHIP.BO)
INR 8.08
(-1.94%)
INR 8.08
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 72.23 Thousand |
| 26 Apr, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 174.25 Thousand |
| 25 Apr, 2024 | 3.52 | 3.54 | 3.42 | 3.54 | 146 Thousand |
| 24 Apr, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 37.53 Thousand |
| 23 Apr, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 23.17 Thousand |
| 22 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 25.39 Thousand |
| 19 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 76.92 Thousand |
| 18 Apr, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 32.72 Thousand |
| 16 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 39.06 Thousand |
| 15 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 72.37 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF