Blue Chip India Limited (BLUECHIP.BO)
INR 8.08
(-1.94%)
INR 8.08
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 43.4 Thousand |
| 05 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 13.04 Thousand |
| 04 Jun, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 17.35 Thousand |
| 03 Jun, 2024 | 3.4 | 3.41 | 3.36 | 3.38 | 9119.00 |
| 31 May, 2024 | 3.38 | 3.38 | 3.37 | 3.38 | 3773.00 |
| 30 May, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 9841.00 |
| 29 May, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 10.85 Thousand |
| 28 May, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 17.62 Thousand |
| 27 May, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 56.87 Thousand |
| 24 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 63.26 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF