Blue Chip India Limited (BLUECHIP.BO)
INR 8.08
(-1.94%)
INR 8.08
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 11.37 Thousand |
| 26 Jun, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 50.44 Thousand |
| 25 Jun, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 41.04 Thousand |
| 24 Jun, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 56.21 Thousand |
| 21 Jun, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 31.65 Thousand |
| 20 Jun, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 39.58 Thousand |
| 19 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 38.46 Thousand |
| 18 Jun, 2024 | 3.64 | 3.64 | 3.61 | 3.64 | 60.36 Thousand |
| 14 Jun, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 51.59 Thousand |
| 13 Jun, 2024 | 3.5 | 3.5 | 3.44 | 3.5 | 90.49 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF