Blue Chip India Limited (BLUECHIP.BO)
INR 8.08
(-1.94%)
INR 8.08
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 876.00 |
| 25 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 13.03 Thousand |
| 24 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 22.77 Thousand |
| 23 Jul, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 14.04 Thousand |
| 22 Jul, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 32.68 Thousand |
| 19 Jul, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 11.52 Thousand |
| 18 Jul, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 10.48 Thousand |
| 16 Jul, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 22.32 Thousand |
| 15 Jul, 2024 | 5.0 | 5.04 | 5.0 | 5.04 | 55.51 Thousand |
| 12 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 149.01 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF