Blue Chip India Limited (BLUECHIP.BO)
INR 8.08
(-1.94%)
INR 8.08
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.17 | 3.21 | 3.17 | 3.21 | 39.2 Thousand |
| 13 May, 2024 | 3.25 | 3.25 | 3.23 | 3.23 | 36.23 Thousand |
| 10 May, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 20.51 Thousand |
| 09 May, 2024 | 3.41 | 3.41 | 3.35 | 3.35 | 26.52 Thousand |
| 08 May, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 9076.00 |
| 07 May, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 12.88 Thousand |
| 06 May, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 22.91 Thousand |
| 03 May, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 47.77 Thousand |
| 02 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 343.5 Thousand |
| 30 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 31.2 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF