Blue Chip India Limited (BLUECHIP.BO)
INR 8.08
(-1.94%)
INR 8.08
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 29.69 Thousand |
| 02 Mar, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 |
| 01 Mar, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 26.14 Thousand |
| 29 Feb, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 81.95 Thousand |
| 28 Feb, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 31.18 Thousand |
| 27 Feb, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 36.54 Thousand |
| 26 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 34.83 Thousand |
| 23 Feb, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 21.29 Thousand |
| 22 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 42.58 Thousand |
| 21 Feb, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 45.57 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF