Blue Chip India Limited (BLUECHIP.BO)
INR 6.39
(-1.99%)
INR 6.39
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 95.48 Thousand |
| 02 Jul, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 14.2 Thousand |
| 01 Jul, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 24.25 Thousand |
| 28 Jun, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 34 Thousand |
| 27 Jun, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 11.37 Thousand |
| 26 Jun, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 50.44 Thousand |
| 25 Jun, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 41.04 Thousand |
| 24 Jun, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 56.21 Thousand |
| 21 Jun, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 31.65 Thousand |
| 20 Jun, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 39.58 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF