Blue Chip India Limited (BLUECHIP.BO)

INR 8.08

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 2.05 2.05 2.05 2.05 5200.00
19 Jan, 2024 2.01 2.01 2.01 2.01 1830.00
18 Jan, 2024 1.98 1.98 1.98 1.98 1130.00
17 Jan, 2024 1.95 1.95 1.95 1.95 18 Thousand
16 Jan, 2024 1.92 1.92 1.92 1.92 501.00
15 Jan, 2024 1.89 1.89 1.89 1.89 21.7 Thousand
12 Jan, 2024 1.86 1.86 1.86 1.86 3500.00
11 Jan, 2024 1.83 1.83 1.83 1.83 17.2 Thousand
10 Jan, 2024 1.8 1.8 1.8 1.8 1751.00
09 Jan, 2024 1.77 1.77 1.77 1.77 3002.00