Blue Chip India Limited (BLUECHIP.BO)
INR 6.39
(-1.99%)
INR 6.39
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 24.96 Thousand |
| 17 May, 2024 | 3.34 | 3.39 | 3.34 | 3.39 | 8241.00 |
| 16 May, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 8695.00 |
| 15 May, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1755.00 |
| 14 May, 2024 | 3.17 | 3.21 | 3.17 | 3.21 | 39.2 Thousand |
| 13 May, 2024 | 3.25 | 3.25 | 3.23 | 3.23 | 36.23 Thousand |
| 10 May, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 20.51 Thousand |
| 09 May, 2024 | 3.41 | 3.41 | 3.35 | 3.35 | 26.52 Thousand |
| 08 May, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 9076.00 |
| 07 May, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 12.88 Thousand |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF