Blue Chip India Limited (BLUECHIP.BO)
INR 6.39
(-1.99%)
INR 6.39
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 76.92 Thousand |
| 18 Apr, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 32.72 Thousand |
| 16 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 39.06 Thousand |
| 15 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 72.37 Thousand |
| 12 Apr, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 14.66 Thousand |
| 10 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 5414.00 |
| 09 Apr, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 16.23 Thousand |
| 08 Apr, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 10.02 Thousand |
| 05 Apr, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 51.77 Thousand |
| 04 Apr, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 7687.00 |
LOT
TOPP
MSGCF
SFTR
1428
GCWOF