B.L. Kashyap and Sons Limited (BLKASHYAP.BO)

INR 64.9

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 106.85 106.85 101.5 105.1 164.94 Thousand
06 Sep, 2024 107.15 108.05 104.0 104.75 130.46 Thousand
05 Sep, 2024 111.65 111.65 106.75 107.15 130.46 Thousand
04 Sep, 2024 108.5 112.45 106.95 109.3 124.17 Thousand
03 Sep, 2024 111.0 111.0 107.7 108.6 124.17 Thousand
02 Sep, 2024 115.15 115.15 110.25 110.45 96.04 Thousand
01 Sep, 2024 115.15 115.15 110.25 110.45 96.04 Thousand
30 Aug, 2024 115.7 115.7 111.8 113.4 48.47 Thousand
29 Aug, 2024 119.4 119.4 112.65 113.8 100.64 Thousand
28 Aug, 2024 117.55 120.6 116.3 116.9 100.64 Thousand