B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 99.7 | 102.05 | 99.35 | 101.75 | 94.88 Thousand |
| 19 Sep, 2024 | 105.45 | 105.85 | 97.8 | 99.7 | 94.45 Thousand |
| 18 Sep, 2024 | 104.3 | 105.8 | 101.45 | 102.05 | 74.6 Thousand |
| 17 Sep, 2024 | 103.55 | 105.35 | 100.1 | 104.2 | 39.37 Thousand |
| 16 Sep, 2024 | 106.5 | 106.85 | 102.45 | 102.85 | 78.34 Thousand |
| 13 Sep, 2024 | 104.0 | 109.0 | 103.65 | 105.9 | 74.91 Thousand |
| 12 Sep, 2024 | 102.3 | 105.0 | 100.7 | 104.6 | 88.23 Thousand |
| 11 Sep, 2024 | 105.0 | 105.0 | 100.75 | 101.1 | 88.23 Thousand |
| 10 Sep, 2024 | 105.05 | 106.5 | 103.0 | 103.6 | 72.09 Thousand |
| 09 Sep, 2024 | 106.85 | 106.85 | 101.5 | 105.1 | 164.94 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM