B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 92.9 | 92.9 | 86.41 | 87.55 | 38.97 Thousand |
| 04 Oct, 2024 | 90.97 | 93.97 | 88.87 | 91.88 | 51.32 Thousand |
| 03 Oct, 2024 | 93.0 | 93.0 | 89.81 | 90.33 | 57.97 Thousand |
| 01 Oct, 2024 | 93.95 | 94.79 | 90.1 | 92.16 | 62.27 Thousand |
| 30 Sep, 2024 | 92.3 | 94.1 | 89.1 | 93.05 | 188.44 Thousand |
| 27 Sep, 2024 | 94.5 | 95.9 | 93.2 | 93.7 | 68.14 Thousand |
| 26 Sep, 2024 | 95.6 | 97.6 | 94.1 | 95.05 | 48.76 Thousand |
| 25 Sep, 2024 | 97.3 | 99.85 | 94.8 | 95.55 | 101.6 Thousand |
| 24 Sep, 2024 | 101.0 | 101.25 | 98.0 | 98.3 | 56.83 Thousand |
| 23 Sep, 2024 | 103.25 | 103.9 | 100.3 | 100.95 | 27.63 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM