B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 77.13
(-0.22%)
INR 77.13
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 65.83 | 68.5 | 65.6 | 66.39 | 167.33 Thousand |
| 22 May, 2024 | 64.36 | 68.95 | 64.36 | 65.83 | 68.79 Thousand |
| 21 May, 2024 | 64.87 | 65.9 | 63.7 | 64.6 | 67.77 Thousand |
| 18 May, 2024 | 64.51 | 64.6 | 64.15 | 64.45 | 3355.00 |
| 17 May, 2024 | 63.63 | 64.55 | 63.15 | 64.02 | 10.45 Thousand |
| 16 May, 2024 | 63.85 | 64.25 | 63.0 | 63.41 | 6265.00 |
| 15 May, 2024 | 65.9 | 65.9 | 63.11 | 63.42 | 12 Thousand |
| 14 May, 2024 | 62.3 | 63.4 | 62.09 | 63.13 | 11.38 Thousand |
| 13 May, 2024 | 61.73 | 62.47 | 60.6 | 61.91 | 14.92 Thousand |
| 10 May, 2024 | 62.24 | 63.35 | 61.11 | 62.99 | 39.47 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM