B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 51.35
(-2.99%)
INR 51.35
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 52.9 | 52.9 | 50.74 | 51.35 | 37.46 Thousand |
| 03 Apr, 2025 | 52.5 | 53.9 | 52.03 | 52.93 | 37.46 Thousand |
| 02 Apr, 2025 | 50.61 | 52.8 | 49.93 | 52.4 | 21.78 Thousand |
| 01 Apr, 2025 | 51.3 | 51.99 | 50.15 | 50.38 | 27.58 Thousand |
| 28 Mar, 2025 | 50.25 | 52.39 | 49.46 | 51.38 | 136.63 Thousand |
| 27 Mar, 2025 | 49.23 | 51.04 | 48.48 | 49.48 | 136.85 Thousand |
| 26 Mar, 2025 | 51.0 | 51.68 | 48.83 | 49.23 | 106.69 Thousand |
| 25 Mar, 2025 | 52.29 | 52.3 | 50.04 | 50.38 | 75.99 Thousand |
| 24 Mar, 2025 | 51.5 | 53.53 | 50.83 | 51.83 | 159.6 Thousand |
| 21 Mar, 2025 | 51.0 | 52.25 | 50.0 | 51.35 | 89.73 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM