B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 68.36 | 68.86 | 67.9 | 67.93 | 6488.00 |
| 08 Jul, 2025 | 69.0 | 69.0 | 67.82 | 68.03 | 5479.00 |
| 07 Jul, 2025 | 69.36 | 70.93 | 68.82 | 69.41 | 14.1 Thousand |
| 04 Jul, 2025 | 69.3 | 72.5 | 68.8 | 69.82 | 101.62 Thousand |
| 03 Jul, 2025 | 66.27 | 73.51 | 65.91 | 70.74 | 207.45 Thousand |
| 02 Jul, 2025 | 67.44 | 67.44 | 65.05 | 65.95 | 14.12 Thousand |
| 01 Jul, 2025 | 66.82 | 67.12 | 63.37 | 65.26 | 66.89 Thousand |
| 30 Jun, 2025 | 66.73 | 67.07 | 66.17 | 66.39 | 6298.00 |
| 27 Jun, 2025 | 67.4 | 67.4 | 66.1 | 66.36 | 18.56 Thousand |
| 26 Jun, 2025 | 65.72 | 68.0 | 65.72 | 66.09 | 30.58 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM