B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 77.13
(-0.22%)
INR 77.13
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 83.79 | 83.79 | 80.65 | 81.37 | 80.3 Thousand |
| 02 Jan, 2025 | 78.51 | 83.98 | 78.5 | 82.93 | 162.8 Thousand |
| 01 Jan, 2025 | 75.43 | 79.5 | 75.43 | 78.51 | 25.75 Thousand |
| 31 Dec, 2024 | 75.0 | 77.49 | 75.0 | 77.43 | 8412.00 |
| 30 Dec, 2024 | 77.0 | 77.26 | 76.01 | 76.34 | 15.72 Thousand |
| 27 Dec, 2024 | 77.56 | 78.05 | 76.79 | 77.86 | 14.04 Thousand |
| 26 Dec, 2024 | 78.81 | 79.16 | 76.63 | 77.01 | 41.29 Thousand |
| 24 Dec, 2024 | 76.0 | 80.3 | 75.94 | 78.65 | 61.66 Thousand |
| 23 Dec, 2024 | 77.3 | 78.88 | 75.62 | 76.17 | 20.12 Thousand |
| 20 Dec, 2024 | 78.99 | 78.99 | 75.49 | 75.99 | 50.07 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM