B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 113.7 | 114.0 | 109.5 | 112.0 | 89.47 Thousand |
| 14 Aug, 2024 | 114.65 | 116.3 | 107.5 | 113.7 | 339.1 Thousand |
| 13 Aug, 2024 | 114.95 | 119.3 | 111.05 | 111.7 | 379.59 Thousand |
| 12 Aug, 2024 | 112.8 | 117.35 | 109.2 | 114.0 | 379.59 Thousand |
| 11 Aug, 2024 | 112.8 | 117.35 | 109.2 | 114.0 | 257.12 Thousand |
| 09 Aug, 2024 | 112.9 | 116.0 | 110.95 | 112.95 | 247.92 Thousand |
| 08 Aug, 2024 | 109.45 | 113.5 | 106.7 | 110.2 | 310.08 Thousand |
| 07 Aug, 2024 | 101.8 | 110.1 | 100.0 | 109.1 | 188.02 Thousand |
| 06 Aug, 2024 | 103.05 | 105.0 | 99.35 | 99.85 | 136.06 Thousand |
| 05 Aug, 2024 | 97.05 | 103.8 | 97.05 | 101.8 | 242.83 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM