B.L. Kashyap and Sons Limited (BLKASHYAP.BO)

INR 77.13

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 81.53 87.24 78.78 84.73 685.03 Thousand
21 Feb, 2024 78.29 83.88 76.41 80.16 326.77 Thousand
20 Feb, 2024 80.23 80.23 76.44 76.99 206.39 Thousand
19 Feb, 2024 75.53 79.33 74.5 78.86 124.24 Thousand
16 Feb, 2024 79.03 79.94 75.05 75.53 460.29 Thousand
15 Feb, 2024 70.69 76.71 69.0 74.35 231.87 Thousand
14 Feb, 2024 73.52 78.5 65.55 70.2 242.81 Thousand
13 Feb, 2024 77.17 77.18 71.0 75.25 348.53 Thousand
12 Feb, 2024 83.89 83.89 75.71 76.82 494.17 Thousand
09 Feb, 2024 85.95 87.24 80.25 82.5 227.93 Thousand