B.L. Kashyap and Sons Limited (BLKASHYAP.BO)

INR 77.13

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 82.39 86.75 81.25 84.15 544.67 Thousand
07 Feb, 2024 81.02 83.3 79.26 80.28 257.85 Thousand
06 Feb, 2024 80.6 82.79 77.6 80.47 336.75 Thousand
05 Feb, 2024 79.86 84.45 78.45 80.75 627.07 Thousand
02 Feb, 2024 76.21 79.99 76.19 77.9 546.68 Thousand
01 Feb, 2024 68.53 77.5 67.71 74.58 663.93 Thousand
31 Jan, 2024 66.0 68.03 65.65 66.92 126.81 Thousand
30 Jan, 2024 66.31 67.18 64.78 65.55 51.18 Thousand
29 Jan, 2024 67.43 67.83 65.35 65.35 81.55 Thousand
25 Jan, 2024 66.0 67.8 65.52 65.7 92.79 Thousand