B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 100.3 | 105.0 | 100.3 | 103.1 | 219.11 Thousand |
| 01 Aug, 2024 | 108.85 | 108.85 | 103.0 | 104.05 | 176.69 Thousand |
| 31 Jul, 2024 | 110.67 | 110.67 | 106.1 | 106.46 | 130.45 Thousand |
| 30 Jul, 2024 | 109.0 | 110.8 | 106.98 | 108.98 | 101.23 Thousand |
| 29 Jul, 2024 | 109.9 | 113.75 | 106.68 | 107.73 | 429.04 Thousand |
| 26 Jul, 2024 | 108.21 | 110.91 | 105.4 | 106.46 | 338.3 Thousand |
| 25 Jul, 2024 | 103.1 | 106.0 | 102.5 | 103.26 | 159.63 Thousand |
| 24 Jul, 2024 | 99.03 | 106.0 | 99.02 | 104.69 | 211.55 Thousand |
| 23 Jul, 2024 | 101.8 | 101.8 | 93.4 | 99.03 | 289.44 Thousand |
| 22 Jul, 2024 | 100.0 | 102.93 | 98.75 | 100.9 | 181.71 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM