B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 93.0 | 96.12 | 91.78 | 95.19 | 172.65 Thousand |
| 03 Jul, 2024 | 91.81 | 93.5 | 91.8 | 92.12 | 49.64 Thousand |
| 02 Jul, 2024 | 92.5 | 95.3 | 90.15 | 91.65 | 178.81 Thousand |
| 01 Jul, 2024 | 90.99 | 94.0 | 90.05 | 91.82 | 191.47 Thousand |
| 28 Jun, 2024 | 93.0 | 93.0 | 89.61 | 90.23 | 65.22 Thousand |
| 27 Jun, 2024 | 93.0 | 94.49 | 89.58 | 91.06 | 168.09 Thousand |
| 26 Jun, 2024 | 91.0 | 95.8 | 91.0 | 93.33 | 197.96 Thousand |
| 25 Jun, 2024 | 96.93 | 96.93 | 93.73 | 94.43 | 133.37 Thousand |
| 24 Jun, 2024 | 89.51 | 98.6 | 89.51 | 95.8 | 184.41 Thousand |
| 21 Jun, 2024 | 94.0 | 94.54 | 90.31 | 91.71 | 141.97 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM