B.L. Kashyap and Sons Limited (BLKASHYAP.BO)

INR 64.9

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 94.15 97.1 91.32 93.82 391.64 Thousand
19 Jun, 2024 90.5 96.0 89.0 93.45 396.19 Thousand
18 Jun, 2024 89.05 90.65 88.9 89.18 108.19 Thousand
14 Jun, 2024 91.56 91.56 88.9 89.24 239.75 Thousand
13 Jun, 2024 89.57 92.0 88.76 89.77 402.68 Thousand
12 Jun, 2024 94.99 95.0 89.0 89.34 657.75 Thousand
11 Jun, 2024 86.73 93.6 86.73 90.94 652.67 Thousand
10 Jun, 2024 83.75 88.6 82.88 86.64 472.88 Thousand
07 Jun, 2024 80.6 83.84 78.69 82.98 242.59 Thousand
06 Jun, 2024 74.47 81.6 74.47 80.18 330.58 Thousand