Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 154.7 160.5 153.75 155.45 48.1 Thousand
06 Dec, 2024 157.45 163.15 157.35 157.9 70.75 Thousand
05 Dec, 2024 163.8 163.8 156.7 160.8 36.8 Thousand
04 Dec, 2024 163.5 165.5 159.7 160.8 49.06 Thousand
03 Dec, 2024 169.05 169.05 161.3 163.6 171.32 Thousand
02 Dec, 2024 165.65 172.4 162.35 168.1 166.72 Thousand
29 Nov, 2024 161.55 164.4 156.25 161.7 294.7 Thousand
28 Nov, 2024 148.0 165.0 145.3 159.9 1.15 Million
27 Nov, 2024 136.8 144.65 131.85 143.1 265.94 Thousand
26 Nov, 2024 134.0 134.7 130.7 133.95 46.89 Thousand