Bliss GVS Pharma Limited (BLISSGVS.BO)
INR 117.8
(-1.01%)
INR 117.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 133.3 | 133.7 | 131.05 | 131.05 | 3137.00 |
| 03 Jun, 2025 | 132.05 | 137.0 | 132.05 | 135.6 | 32.23 Thousand |
| 02 Jun, 2025 | 130.0 | 132.45 | 127.75 | 131.75 | 25.48 Thousand |
| 30 May, 2025 | 133.65 | 134.5 | 130.1 | 131.1 | 14.88 Thousand |
| 29 May, 2025 | 132.3 | 136.75 | 132.3 | 133.3 | 31.36 Thousand |
| 28 May, 2025 | 133.75 | 134.9 | 128.45 | 132.25 | 63.95 Thousand |
| 27 May, 2025 | 126.15 | 132.3 | 126.15 | 130.35 | 73.7 Thousand |
| 26 May, 2025 | 127.15 | 130.5 | 125.0 | 125.8 | 24.25 Thousand |
| 23 May, 2025 | 126.75 | 127.6 | 125.5 | 126.4 | 19.45 Thousand |
| 22 May, 2025 | 121.0 | 126.7 | 121.0 | 126.15 | 37.82 Thousand |
NWG
003490
3418
VZN
SFC
AURA