Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 129.45 131.15 126.25 126.55 13.97 Thousand
06 Nov, 2024 122.7 131.55 122.7 129.2 101.34 Thousand
05 Nov, 2024 126.95 126.95 122.9 123.5 31.1 Thousand
04 Nov, 2024 129.35 129.35 123.0 124.25 13.3 Thousand
01 Nov, 2024 126.05 127.8 124.8 126.9 12.53 Thousand
31 Oct, 2024 125.2 126.5 122.75 123.4 10.08 Thousand
30 Oct, 2024 121.55 127.5 121.55 125.95 18.32 Thousand
29 Oct, 2024 116.35 126.65 114.45 123.65 44.29 Thousand
28 Oct, 2024 108.7 120.0 106.7 117.95 60.23 Thousand
25 Oct, 2024 122.35 122.35 106.55 108.65 151.39 Thousand