Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 130.65 130.65 126.0 127.2 22.02 Thousand
09 Oct, 2024 125.65 129.85 125.65 128.7 44.41 Thousand
08 Oct, 2024 117.1 128.35 117.1 127.5 49.86 Thousand
07 Oct, 2024 132.8 132.8 120.15 120.7 62.6 Thousand
04 Oct, 2024 132.0 134.0 128.4 130.2 52.68 Thousand
03 Oct, 2024 131.3 138.65 130.0 131.25 160.53 Thousand
01 Oct, 2024 130.95 134.7 130.5 133.35 81.9 Thousand
30 Sep, 2024 133.95 134.0 130.3 131.5 48.24 Thousand
27 Sep, 2024 136.7 138.7 133.1 134.15 127.01 Thousand
26 Sep, 2024 139.6 141.7 135.3 136.5 92.45 Thousand