Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 139.6 141.7 135.3 136.5 92.45 Thousand
25 Sep, 2024 137.0 141.95 134.75 137.1 187.35 Thousand
24 Sep, 2024 136.0 142.9 136.0 136.85 260.75 Thousand
23 Sep, 2024 131.8 141.0 131.05 135.95 183.72 Thousand
20 Sep, 2024 125.6 133.5 123.75 129.7 132.62 Thousand
19 Sep, 2024 128.5 131.25 121.55 124.2 116.2 Thousand
18 Sep, 2024 131.0 131.55 126.1 127.9 74.77 Thousand
17 Sep, 2024 135.05 135.05 130.8 131.45 100.93 Thousand
16 Sep, 2024 135.2 137.3 133.05 134.25 94.86 Thousand
13 Sep, 2024 127.0 140.0 127.0 133.85 343.48 Thousand