Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 125.25 125.4 120.55 121.5 36.08 Thousand
30 Aug, 2024 127.85 127.85 124.2 125.0 42.69 Thousand
29 Aug, 2024 128.25 128.3 124.65 126.4 42.69 Thousand
28 Aug, 2024 132.75 132.75 127.3 127.7 36.93 Thousand
27 Aug, 2024 128.05 131.35 128.05 129.2 46.08 Thousand
26 Aug, 2024 132.25 134.5 130.0 130.4 190.8 Thousand
25 Aug, 2024 132.25 134.5 130.0 130.4 190.65 Thousand
23 Aug, 2024 128.7 134.55 125.35 131.75 158.93 Thousand
22 Aug, 2024 128.1 135.05 128.0 128.4 160.6 Thousand
21 Aug, 2024 120.05 130.0 119.25 127.2 209.14 Thousand