Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 134.0 134.7 130.7 133.95 46.89 Thousand
25 Nov, 2024 136.0 138.2 132.1 132.45 36.38 Thousand
22 Nov, 2024 129.0 135.65 128.45 131.5 48.36 Thousand
21 Nov, 2024 120.15 131.4 120.15 129.0 185.15 Thousand
19 Nov, 2024 121.0 124.65 120.1 120.75 6528.00
18 Nov, 2024 120.3 123.25 113.6 121.65 16.21 Thousand
14 Nov, 2024 118.0 118.85 115.8 117.95 15.53 Thousand
13 Nov, 2024 121.9 121.9 114.35 116.35 51.36 Thousand
12 Nov, 2024 120.1 123.25 117.9 118.7 25.15 Thousand
11 Nov, 2024 124.05 124.05 121.0 121.2 10.24 Thousand