Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 161.8 162.55 157.25 158.85 65.43 Thousand
20 Dec, 2024 171.0 174.05 160.6 161.35 67.51 Thousand
19 Dec, 2024 167.0 171.9 163.75 170.1 43.29 Thousand
18 Dec, 2024 169.85 172.55 166.2 167.35 83.74 Thousand
17 Dec, 2024 170.1 176.7 167.3 167.9 104 Thousand
16 Dec, 2024 176.05 179.65 174.05 175.7 65.63 Thousand
13 Dec, 2024 171.0 179.65 165.2 175.85 329.34 Thousand
12 Dec, 2024 151.85 175.8 151.85 173.8 434.98 Thousand
11 Dec, 2024 154.3 156.6 151.1 151.8 22.88 Thousand
10 Dec, 2024 157.95 157.95 151.0 155.5 43.75 Thousand