Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 162.05 176.3 160.55 173.8 102.04 Thousand
17 Jan, 2025 162.45 163.7 158.45 161.55 34.47 Thousand
16 Jan, 2025 158.1 164.5 158.1 161.15 23.92 Thousand
15 Jan, 2025 160.0 166.15 158.3 159.2 43.88 Thousand
14 Jan, 2025 157.6 166.5 157.6 163.7 46.54 Thousand
13 Jan, 2025 160.0 163.15 153.05 157.5 116.54 Thousand
10 Jan, 2025 166.3 168.3 159.35 160.5 69.07 Thousand
09 Jan, 2025 170.55 179.0 166.0 167.0 53.59 Thousand
08 Jan, 2025 177.4 177.4 171.45 174.9 62.15 Thousand
07 Jan, 2025 165.25 178.2 165.25 177.3 113.46 Thousand