Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 138.2 140.9 129.9 132.25 26.72 Thousand
13 Feb, 2025 143.15 148.75 135.5 137.3 31.25 Thousand
12 Feb, 2025 142.05 142.05 135.0 138.2 85.3 Thousand
11 Feb, 2025 148.0 148.95 140.0 143.55 27.62 Thousand
10 Feb, 2025 146.4 151.45 146.4 148.45 53.79 Thousand
07 Feb, 2025 148.3 153.5 148.3 149.7 50.74 Thousand
06 Feb, 2025 161.45 161.85 151.85 153.6 90.36 Thousand
05 Feb, 2025 140.25 167.85 140.25 162.6 409.67 Thousand
04 Feb, 2025 142.2 148.6 138.5 139.9 53.97 Thousand
03 Feb, 2025 148.8 150.0 143.45 144.45 32.14 Thousand