Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 119.4 126.4 118.1 120.7 20.72 Thousand
03 Mar, 2025 127.15 127.15 117.2 121.8 23.22 Thousand
28 Feb, 2025 133.85 133.85 122.3 124.65 43.39 Thousand
27 Feb, 2025 136.35 136.35 128.1 131.75 32.55 Thousand
25 Feb, 2025 134.8 138.7 134.25 135.45 14.9 Thousand
24 Feb, 2025 134.05 140.7 133.0 134.95 46.75 Thousand
21 Feb, 2025 136.05 144.8 136.0 140.75 26.28 Thousand
20 Feb, 2025 134.95 136.5 132.5 134.55 13.3 Thousand
19 Feb, 2025 132.7 137.55 130.7 133.95 22.62 Thousand
18 Feb, 2025 127.95 134.45 124.15 131.6 51.12 Thousand