Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 117.1 119.85 115.0 119.25 4562.00
28 Mar, 2025 121.0 122.75 116.15 117.55 52.09 Thousand
27 Mar, 2025 120.0 121.3 118.1 119.4 27.53 Thousand
26 Mar, 2025 126.4 126.4 120.55 121.1 42.05 Thousand
25 Mar, 2025 120.65 128.65 120.65 124.2 37.76 Thousand
24 Mar, 2025 123.9 127.0 122.0 122.85 52 Thousand
21 Mar, 2025 121.15 124.75 120.8 122.8 108.84 Thousand
20 Mar, 2025 119.0 123.65 119.0 120.85 15.85 Thousand
19 Mar, 2025 121.0 122.0 118.65 119.9 131.75 Thousand
18 Mar, 2025 113.5 118.95 113.5 117.6 131.75 Thousand