Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 168.95

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 120.15 131.4 120.15 129.0 185.15 Thousand
19 Nov, 2024 121.0 124.65 120.1 120.75 6528.00
18 Nov, 2024 120.3 123.25 113.6 121.65 16.21 Thousand
14 Nov, 2024 118.0 118.85 115.8 117.95 15.53 Thousand
13 Nov, 2024 121.9 121.9 114.35 116.35 51.36 Thousand
12 Nov, 2024 120.1 123.25 117.9 118.7 25.15 Thousand
11 Nov, 2024 124.05 124.05 121.0 121.2 10.24 Thousand
08 Nov, 2024 126.15 128.6 123.55 124.15 9463.00
07 Nov, 2024 129.45 131.15 126.25 126.55 13.97 Thousand
06 Nov, 2024 122.7 131.55 122.7 129.2 101.34 Thousand