Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 165.25 178.2 165.25 177.3 113.46 Thousand
06 Jan, 2025 183.4 183.4 165.2 166.85 173.56 Thousand
03 Jan, 2025 175.15 184.95 175.15 178.45 147.99 Thousand
02 Jan, 2025 175.1 178.4 170.25 174.65 143.64 Thousand
01 Jan, 2025 166.0 181.35 164.75 177.55 281.24 Thousand
31 Dec, 2024 163.3 166.45 160.3 164.7 59.17 Thousand
30 Dec, 2024 161.35 172.0 160.0 163.35 107.35 Thousand
27 Dec, 2024 161.9 163.1 156.45 161.05 68.46 Thousand
26 Dec, 2024 159.05 165.8 158.3 162.15 38.35 Thousand
24 Dec, 2024 158.8 162.0 158.35 159.9 36.11 Thousand