Bits Limited (BITS.BO)
INR 11.54
(-1.95%)
INR 11.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 13.35 Thousand |
| 22 Mar, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 14.41 Thousand |
| 21 Mar, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 12.28 Thousand |
| 20 Mar, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 17.63 Thousand |
| 19 Mar, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 35.01 Thousand |
| 18 Mar, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 33.75 Thousand |
| 15 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 53.06 Thousand |
| 14 Mar, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 228.13 Thousand |
| 13 Mar, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 401.11 Thousand |
| 12 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 35.96 Thousand |
AUEN
RAMRAT
BSFFF
TAUR
BBBT
6996