INR 11.54
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 63.96 Thousand |
10 Jun, 2025 | 11.69 | 11.82 | 11.26 | 11.82 | 213.12 Thousand |
09 Jun, 2025 | 11.12 | 11.26 | 10.94 | 11.26 | 152.72 Thousand |
06 Jun, 2025 | 10.64 | 10.73 | 10.5 | 10.73 | 145.44 Thousand |
05 Jun, 2025 | 10.22 | 10.22 | 9.93 | 10.22 | 156.01 Thousand |
04 Jun, 2025 | 9.27 | 9.74 | 9.0 | 9.74 | 163.64 Thousand |
03 Jun, 2025 | 9.12 | 9.5 | 9.12 | 9.28 | 191.29 Thousand |
02 Jun, 2025 | 9.91 | 9.91 | 9.59 | 9.6 | 241.33 Thousand |
30 May, 2025 | 10.0 | 10.42 | 9.8 | 10.09 | 198.66 Thousand |
29 May, 2025 | 10.69 | 10.9 | 10.04 | 10.24 | 150.62 Thousand |
AUEN
RAMRAT
BSFFF
TAUR
BBBT
6996