Bits Limited (BITS.BO)
INR 12.09
(-1.39%)
INR 12.09
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 63.34 Thousand |
| 02 Jan, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 6300.00 |
| 01 Jan, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 26.33 Thousand |
| 29 Dec, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 62.88 Thousand |
| 28 Dec, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 8325.00 |
| 27 Dec, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 14.05 Thousand |
| 26 Dec, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 33.1 Thousand |
| 22 Dec, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 15.6 Thousand |
| 21 Dec, 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 38.45 Thousand |
| 20 Dec, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 41.96 Thousand |
AUEN
RAMRAT
BSFFF
TAUR
BBBT
6996