Bits Limited (BITS.BO)
INR 11.54
(-1.95%)
INR 11.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 29.17 Thousand |
| 23 Feb, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 15.9 Thousand |
| 22 Feb, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 30.57 Thousand |
| 21 Feb, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 16.28 Thousand |
| 20 Feb, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 51.75 Thousand |
| 19 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 19.3 Thousand |
| 16 Feb, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 82.92 Thousand |
| 15 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 15.33 Thousand |
| 14 Feb, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 15.62 Thousand |
| 13 Feb, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 23.03 Thousand |
AUEN
RAMRAT
BSFFF
TAUR
BBBT
6996