Bits Limited (BITS.BO)
INR 11.54
(-1.95%)
INR 11.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 35.87 Thousand |
| 07 Mar, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 68.94 Thousand |
| 06 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 106.46 Thousand |
| 05 Mar, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 12.17 Thousand |
| 04 Mar, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 49.28 Thousand |
| 02 Mar, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 |
| 01 Mar, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 43.22 Thousand |
| 29 Feb, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 33.91 Thousand |
| 28 Feb, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 51.59 Thousand |
| 27 Feb, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 23.57 Thousand |
AUEN
RAMRAT
BSFFF
TAUR
BBBT
6996