Bits Limited (BITS.BO)
INR 11.54
(-1.95%)
INR 11.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 23.48 Thousand |
| 25 Apr, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 76.8 Thousand |
| 24 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 32.56 Thousand |
| 23 Apr, 2024 | 3.37 | 3.37 | 3.31 | 3.31 | 54.46 Thousand |
| 22 Apr, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 145.02 Thousand |
| 19 Apr, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 119.4 Thousand |
| 18 Apr, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 111.93 Thousand |
| 16 Apr, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 65.02 Thousand |
| 15 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 197.55 Thousand |
| 12 Apr, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 403.87 Thousand |
AUEN
RAMRAT
BSFFF
TAUR
BBBT
6996