Bits Limited (BITS.BO)
INR 12.09
(-1.39%)
INR 12.09
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 33.91 Thousand |
| 28 Feb, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 51.59 Thousand |
| 27 Feb, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 23.57 Thousand |
| 26 Feb, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 29.17 Thousand |
| 23 Feb, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 15.9 Thousand |
| 22 Feb, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 30.57 Thousand |
| 21 Feb, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 16.28 Thousand |
| 20 Feb, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 51.75 Thousand |
| 19 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 19.3 Thousand |
| 16 Feb, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 82.92 Thousand |
AUEN
RAMRAT
BSFFF
TAUR
BBBT
6996