Bits Limited (BITS.BO)
INR 12.09
(-1.39%)
INR 12.09
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 228.13 Thousand |
| 13 Mar, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 401.11 Thousand |
| 12 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 35.96 Thousand |
| 11 Mar, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 35.87 Thousand |
| 07 Mar, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 68.94 Thousand |
| 06 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 106.46 Thousand |
| 05 Mar, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 12.17 Thousand |
| 04 Mar, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 49.28 Thousand |
| 02 Mar, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 |
| 01 Mar, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 43.22 Thousand |
AUEN
RAMRAT
BSFFF
TAUR
BBBT
6996