Bits Limited (BITS.BO)
INR 11.54
(-1.95%)
INR 11.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 80.73 Thousand |
| 10 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 78.97 Thousand |
| 07 Jun, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 27.02 Thousand |
| 06 Jun, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 33.99 Thousand |
| 05 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 22.27 Thousand |
| 04 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 21.24 Thousand |
| 03 Jun, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 42.78 Thousand |
| 31 May, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 34.02 Thousand |
| 30 May, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 38.58 Thousand |
| 29 May, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 193.42 Thousand |
AUEN
RAMRAT
BSFFF
TAUR
BBBT
6996