Bits Limited (BITS.BO)
INR 12.09
(-1.39%)
INR 12.09
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 65.02 Thousand |
| 15 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 197.55 Thousand |
| 12 Apr, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 403.87 Thousand |
| 10 Apr, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 31.77 Thousand |
| 09 Apr, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 36.84 Thousand |
| 08 Apr, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 112.69 Thousand |
| 05 Apr, 2024 | 2.67 | 2.95 | 2.67 | 2.95 | 475.33 Thousand |
| 04 Apr, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 50.5 Thousand |
| 03 Apr, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 92.12 Thousand |
| 02 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 57.11 Thousand |
AUEN
RAMRAT
BSFFF
TAUR
BBBT
6996