Bits Limited (BITS.BO)
INR 12.09
(-1.39%)
INR 12.09
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2.83 | 2.83 | 2.73 | 2.73 | 84.22 Thousand |
| 15 May, 2024 | 2.75 | 2.8 | 2.75 | 2.78 | 30.05 Thousand |
| 14 May, 2024 | 2.85 | 2.85 | 2.8 | 2.8 | 50.02 Thousand |
| 13 May, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 28.91 Thousand |
| 10 May, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 45.24 Thousand |
| 09 May, 2024 | 3.01 | 3.01 | 2.95 | 2.95 | 30.6 Thousand |
| 08 May, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 62.79 Thousand |
| 07 May, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 24.75 Thousand |
| 06 May, 2024 | 3.13 | 3.18 | 3.13 | 3.13 | 98.35 Thousand |
| 03 May, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 66.49 Thousand |
AUEN
RAMRAT
BSFFF
TAUR
BBBT
6996