Bits Limited (BITS.BO)
INR 11.54
(-1.95%)
INR 11.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 22.27 Thousand |
| 04 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 21.24 Thousand |
| 03 Jun, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 42.78 Thousand |
| 31 May, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 34.02 Thousand |
| 30 May, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 38.58 Thousand |
| 29 May, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 193.42 Thousand |
| 28 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 126.32 Thousand |
| 27 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 66.49 Thousand |
| 24 May, 2024 | 3.49 | 3.5 | 3.49 | 3.5 | 78.04 Thousand |
| 23 May, 2024 | 3.34 | 3.34 | 3.3 | 3.34 | 214.93 Thousand |
AUEN
RAMRAT
BSFFF
TAUR
BBBT
6996