Bits Limited (BITS.BO)
INR 12.25
(-2.0%)
INR 12.25
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 51.32 Thousand |
| 27 Jun, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 90.08 Thousand |
| 26 Jun, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 12.58 Thousand |
| 25 Jun, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 72.81 Thousand |
| 24 Jun, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 10.83 Thousand |
| 21 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 17.93 Thousand |
| 20 Jun, 2024 | 3.09 | 3.1 | 3.09 | 3.1 | 36.03 Thousand |
| 19 Jun, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 47.32 Thousand |
| 18 Jun, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 65.92 Thousand |
| 14 Jun, 2024 | 3.15 | 3.16 | 3.15 | 3.16 | 78 Thousand |
AUEN
RAMRAT
BSFFF
TAUR
BBBT
6996