Bits Limited (BITS.BO)
INR 12.25
(-2.0%)
INR 12.25
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 179.18 Thousand |
| 11 Jul, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 48.9 Thousand |
| 10 Jul, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 139.71 Thousand |
| 09 Jul, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 113.14 Thousand |
| 08 Jul, 2024 | 3.99 | 3.99 | 3.97 | 3.99 | 244.82 Thousand |
| 05 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 92.61 Thousand |
| 04 Jul, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 48.94 Thousand |
| 03 Jul, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 18.02 Thousand |
| 02 Jul, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 98.3 Thousand |
| 01 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 67.65 Thousand |
AUEN
RAMRAT
BSFFF
TAUR
BBBT
6996