Bits Limited (BITS.BO)
INR 12.25
(-2.0%)
INR 12.25
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 68.09 Thousand |
| 26 Jul, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 53.28 Thousand |
| 25 Jul, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 37.18 Thousand |
| 24 Jul, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 42.12 Thousand |
| 23 Jul, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 146.03 Thousand |
| 22 Jul, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 65.09 Thousand |
| 19 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 105.39 Thousand |
| 18 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 390.42 Thousand |
| 16 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 219.81 Thousand |
| 15 Jul, 2024 | 4.91 | 5.05 | 4.91 | 5.05 | 730.66 Thousand |
AUEN
RAMRAT
BSFFF
TAUR
BBBT
6996