Bits Limited (BITS.BO)
INR 11.54
(-1.95%)
INR 11.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 126.32 Thousand |
| 27 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 66.49 Thousand |
| 24 May, 2024 | 3.49 | 3.5 | 3.49 | 3.5 | 78.04 Thousand |
| 23 May, 2024 | 3.34 | 3.34 | 3.3 | 3.34 | 214.93 Thousand |
| 22 May, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 102.68 Thousand |
| 21 May, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 175.78 Thousand |
| 18 May, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 12.8 Thousand |
| 17 May, 2024 | 2.73 | 2.77 | 2.7 | 2.77 | 28.42 Thousand |
| 16 May, 2024 | 2.83 | 2.83 | 2.73 | 2.73 | 84.22 Thousand |
| 15 May, 2024 | 2.75 | 2.8 | 2.75 | 2.78 | 30.05 Thousand |
AUEN
RAMRAT
BSFFF
TAUR
BBBT
6996