Bits Limited (BITS.BO)
INR 12.09
(-1.39%)
INR 12.09
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 33.7 Thousand |
| 28 Mar, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 5846.00 |
| 27 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 9262.00 |
| 26 Mar, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 13.35 Thousand |
| 22 Mar, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 14.41 Thousand |
| 21 Mar, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 12.28 Thousand |
| 20 Mar, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 17.63 Thousand |
| 19 Mar, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 35.01 Thousand |
| 18 Mar, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 33.75 Thousand |
| 15 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 53.06 Thousand |
AUEN
RAMRAT
BSFFF
TAUR
BBBT
6996