Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 51.01 | 52.47 | 51.01 | 52.2 | 53.21 Thousand |
| 03 Jan, 2024 | 52.9 | 52.9 | 51.22 | 51.51 | 58.1 Thousand |
| 02 Jan, 2024 | 52.75 | 52.75 | 51.51 | 51.92 | 36.73 Thousand |
| 01 Jan, 2024 | 52.05 | 53.1 | 51.0 | 52.12 | 43.6 Thousand |
| 29 Dec, 2023 | 51.02 | 52.78 | 51.02 | 51.65 | 22.61 Thousand |
| 28 Dec, 2023 | 51.98 | 52.8 | 51.1 | 52.0 | 34.22 Thousand |
| 27 Dec, 2023 | 50.25 | 53.0 | 50.1 | 51.98 | 131.79 Thousand |
| 26 Dec, 2023 | 52.5 | 52.5 | 50.2 | 50.25 | 93.1 Thousand |
| 22 Dec, 2023 | 51.0 | 52.35 | 50.2 | 51.72 | 53.42 Thousand |
| 21 Dec, 2023 | 49.0 | 51.7 | 48.5 | 51.45 | 65.77 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW