Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 44.99 | 45.0 | 43.56 | 44.55 | 5931.00 |
| 19 Jun, 2025 | 45.99 | 47.5 | 45.99 | 46.01 | 5408.00 |
| 18 Jun, 2025 | 46.99 | 46.99 | 46.0 | 46.4 | 825.00 |
| 17 Jun, 2025 | 46.43 | 46.66 | 44.55 | 45.4 | 4422.00 |
| 16 Jun, 2025 | 45.05 | 46.39 | 44.81 | 45.88 | 4180.00 |
| 13 Jun, 2025 | 48.06 | 48.06 | 45.32 | 46.15 | 66.74 Thousand |
| 12 Jun, 2025 | 52.2 | 52.2 | 48.5 | 49.17 | 31.75 Thousand |
| 11 Jun, 2025 | 51.85 | 53.25 | 50.05 | 51.24 | 55.75 Thousand |
| 10 Jun, 2025 | 49.93 | 52.9 | 49.05 | 51.36 | 84.57 Thousand |
| 09 Jun, 2025 | 49.13 | 51.2 | 47.5 | 49.61 | 128.31 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW