Birla Precision Technologies Limited (BIRLAPREC.BO)

INR 60.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 56.2 56.8 55.1 55.68 8538.00
16 Jan, 2025 56.06 57.43 56.0 56.2 31.38 Thousand
15 Jan, 2025 56.9 57.8 55.7 57.11 24.29 Thousand
14 Jan, 2025 54.16 56.94 53.25 55.14 26.99 Thousand
13 Jan, 2025 58.4 58.4 52.0 54.0 34.89 Thousand
10 Jan, 2025 58.0 59.5 55.25 56.01 39.92 Thousand
09 Jan, 2025 60.6 61.9 58.1 58.41 46.19 Thousand
08 Jan, 2025 61.15 62.5 59.61 60.86 7348.00
07 Jan, 2025 62.9 62.9 59.2 61.39 20.22 Thousand
06 Jan, 2025 63.98 63.98 60.3 60.54 26.67 Thousand