Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 39.57
(0.46%)
INR 39.57
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 40.45 | 40.45 | 39.01 | 39.57 | 16.31 Thousand |
| 11 Apr, 2025 | 41.6 | 41.6 | 38.8 | 39.39 | 9474.00 |
| 09 Apr, 2025 | 40.4 | 40.4 | 38.71 | 39.64 | 19.31 Thousand |
| 08 Apr, 2025 | 37.03 | 38.69 | 37.03 | 38.52 | 23.82 Thousand |
| 07 Apr, 2025 | 36.44 | 37.99 | 36.43 | 36.85 | 12.56 Thousand |
| 04 Apr, 2025 | 39.5 | 39.99 | 37.1 | 38.34 | 37.98 Thousand |
| 03 Apr, 2025 | 37.99 | 38.5 | 36.71 | 38.19 | 22.64 Thousand |
| 02 Apr, 2025 | 35.5 | 37.11 | 35.5 | 36.75 | 22.74 Thousand |
| 01 Apr, 2025 | 35.02 | 36.88 | 34.25 | 35.35 | 51.84 Thousand |
| 28 Mar, 2025 | 35.8 | 36.9 | 34.42 | 35.98 | 154.57 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW