Birla Precision Technologies Limited (BIRLAPREC.BO)

INR 37.78

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 45.94 45.94 44.25 45.0 57.8 Thousand
03 Oct, 2023 45.3 45.8 44.0 45.05 47.14 Thousand
29 Sep, 2023 44.0 45.5 44.0 44.36 50.96 Thousand
28 Sep, 2023 45.64 45.64 44.24 44.68 49.5 Thousand
27 Sep, 2023 43.12 46.0 43.12 44.99 92.28 Thousand
26 Sep, 2023 44.0 44.42 43.21 43.76 43.09 Thousand
25 Sep, 2023 45.49 45.49 41.0 44.39 128.85 Thousand
22 Sep, 2023 44.94 45.49 43.61 44.12 99.94 Thousand
21 Sep, 2023 41.19 46.0 40.1 44.11 285.73 Thousand
20 Sep, 2023 41.35 41.35 40.06 40.9 38.61 Thousand