Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 52.05 | 52.7 | 50.0 | 51.0 | 62.73 Thousand |
| 04 Dec, 2023 | 51.1 | 52.1 | 51.1 | 51.19 | 43.8 Thousand |
| 01 Dec, 2023 | 49.8 | 52.0 | 49.8 | 50.41 | 44.15 Thousand |
| 30 Nov, 2023 | 50.87 | 50.87 | 49.05 | 49.8 | 48.23 Thousand |
| 29 Nov, 2023 | 50.6 | 52.0 | 48.7 | 50.87 | 39.16 Thousand |
| 28 Nov, 2023 | 52.3 | 52.3 | 50.0 | 50.95 | 52.11 Thousand |
| 24 Nov, 2023 | 52.1 | 53.0 | 50.5 | 52.0 | 34.55 Thousand |
| 23 Nov, 2023 | 51.0 | 53.3 | 51.0 | 52.75 | 17.4 Thousand |
| 22 Nov, 2023 | 53.55 | 54.1 | 51.0 | 52.0 | 63.46 Thousand |
| 21 Nov, 2023 | 50.72 | 53.25 | 49.5 | 53.09 | 193.89 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW