Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 51.61 | 52.8 | 50.3 | 52.45 | 81.27 Thousand |
| 18 Dec, 2023 | 49.9 | 52.0 | 49.21 | 50.6 | 81.32 Thousand |
| 15 Dec, 2023 | 50.06 | 50.9 | 49.5 | 50.1 | 49.69 Thousand |
| 14 Dec, 2023 | 50.05 | 50.85 | 49.6 | 50.06 | 24.66 Thousand |
| 13 Dec, 2023 | 49.5 | 50.8 | 49.5 | 50.33 | 31.31 Thousand |
| 12 Dec, 2023 | 50.95 | 50.95 | 49.2 | 49.51 | 55.44 Thousand |
| 11 Dec, 2023 | 50.97 | 51.5 | 49.0 | 50.9 | 59.21 Thousand |
| 08 Dec, 2023 | 51.0 | 51.0 | 49.05 | 49.57 | 51.98 Thousand |
| 07 Dec, 2023 | 49.0 | 50.95 | 48.51 | 50.4 | 37.55 Thousand |
| 06 Dec, 2023 | 51.99 | 51.99 | 49.0 | 49.89 | 88.44 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW